Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-09




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-098179.018273.488117.278183.17
Nasdaq2009-07-091756.971763.631747.441752.55
S&P 5002009-07-09881.28887.86878.45882.68
RUSSELL 2000 Index2009-07-09481.81483.91478.97479.27
Canada S&P/TSX Composite Index2009-07-099718.479820.469647.069773.92
Japan NIKKEI 2252009-07-099342.339384.249291.069291.06
Koera KOSPI Composite Index2009-07-091428.741443.811426.411430.89
Hong Kong HANG SENG INDEX2009-07-0917793.6117836.9517509.2817790.59
China Shanghai Composite Index2009-07-093073.523123.513064.213123.03
Taiwan TSEC Weighted Index2009-07-096696.726803.836696.726748.18
India SENSEX2009-07-0913796.1913879.1813643.9713757.46
UK FTSE 1002009-07-094140.24186.44140.24158.7
German DAX2009-07-094600.174669.924596.324630.07
France CAC 402009-07-093027.383059.093013.273025.94
Russia RTSI2009-07-09889.77892.12884.94884.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer