Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-07




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-078324.958355.488138.518163.6
Nasdaq2009-07-071787.441788.971745.381746.17
S&P 5002009-07-07898.6898.6879.93881.03
RUSSELL 2000 Index2009-07-07494.27494.41484.25484.25
Canada S&P/TSX Composite Index2009-07-0710029.2110078.569836.779844.35
BBrazil IBOVESPA Index2009-07-0750619.050621.049400.049457.0
Japan NIKKEI 2252009-07-079713.629734.439619.689647.79
Koera KOSPI Composite Index2009-07-071434.471439.571426.951434.2
Hong Kong HANG SENG INDEX2009-07-0717943.4918159.9917821.7117862.27
China Shanghai Composite Index2009-07-073118.273130.073077.483089.45
Taiwan TSEC Weighted Index2009-07-076675.816745.316656.896715.22
India SENSEX2009-07-0714103.6514251.8814000.6814170.45
UK FTSE 1002009-07-074194.94242.14184.44187.0
German DAX2009-07-074663.374703.34590.694598.19
France CAC 402009-07-073098.283112.953044.713048.57
Russia RTSI2009-07-07921.44929.52917.69924.11


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer