Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-03




Stock MarketDateOpenHighLowClose
Canada S&P/TSX Composite Index2009-07-0310228.6710294.210231.1210283.1
BBrazil IBOVESPA Index2009-07-0351026.051167.050915.050935.0
Japan NIKKEI 2252009-07-039751.699816.079691.169816.07
Koera KOSPI Composite Index2009-07-031389.931420.041389.391420.04
Hong Kong HANG SENG INDEX2009-07-0317961.1818234.2417894.8118203.4
China Shanghai Composite Index2009-07-033035.813088.863029.553088.37
Taiwan TSEC Weighted Index2009-07-036632.986685.286607.626665.4
India SENSEX2009-07-0314552.7214945.8514499.7414913.05
UK FTSE 1002009-07-034234.34264.84221.24236.3
German DAX2009-07-034738.04748.324685.274708.21
France CAC 402009-07-033126.713132.733092.183119.51
Russia RTSI2009-07-03960.62962.92945.77950.24


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer