Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-01




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-018447.538610.328447.08504.06
Nasdaq2009-07-011846.121861.621843.791845.72
S&P 5002009-07-01920.82931.92920.82923.33
RUSSELL 2000 Index2009-07-01510.28520.06510.28517.46
BBrazil IBOVESPA Index2009-07-0151464.052383.051464.051544.0
Japan NIKKEI 2252009-07-019889.3410086.189874.09939.93
Koera KOSPI Composite Index2009-07-011386.331414.791381.091411.66
China Shanghai Composite Index2009-07-012950.173009.712947.693008.15
Taiwan TSEC Weighted Index2009-07-016445.856593.786433.696578.97
India SENSEX2009-07-0114493.8414727.4914355.5214645.47
UK FTSE 1002009-07-014249.24353.04249.24340.7
German DAX2009-07-014820.614930.354818.914905.44
France CAC 402009-07-013163.533233.63161.833217.0
Russia RTSI2009-07-01967.44977.99962.22977.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer