Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-30
8528.93
8584.17
8369.99
8447.0
Nasdaq
2009-06-30
1845.47
1854.69
1824.95
1835.04
S&P 500
2009-06-30
927.15
930.01
912.86
919.32
RUSSELL 2000 Index
2009-06-30
510.6
513.83
507.1
508.28
Canada S&P/TSX Composite Index
2009-06-30
10471.23
10528.49
10308.01
10374.91
BBrazil IBOVESPA Index
2009-06-30
52143.0
52435.0
51102.0
51465.0
Japan NIKKEI 225
2009-06-30
9896.56
10000.3
9894.95
9958.44
Koera KOSPI Composite Index
2009-06-30
1402.3
1409.1
1385.76
1390.07
Hong Kong HANG SENG INDEX
2009-06-30
18883.24
18883.24
18364.81
18378.73
China Shanghai Composite Index
2009-06-30
2990.12
2997.27
2953.36
2959.36
Taiwan TSEC Weighted Index
2009-06-30
6485.33
6503.98
6381.42
6432.16
India SENSEX
2009-06-30
14785.74
14907.48
14420.41
14493.84
UK FTSE 100
2009-06-30
4294.0
4311.2
4230.6
4249.2
German DAX
2009-06-30
4897.46
4905.64
4790.17
4808.64
France CAC 40
2009-06-30
3207.97
3207.97
3124.72
3140.44
Russia RTSI
2009-06-30
951.47
987.02
951.47
987.02
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer