Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-29




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-298440.138569.598406.578529.38
Nasdaq2009-06-291842.091854.091825.031844.06
S&P 5002009-06-29919.86927.99916.18927.23
RUSSELL 2000 Index2009-06-29512.33513.6503.33510.61
Canada S&P/TSX Composite Index2009-06-2910455.3710516.8810389.7610476.77
BBrazil IBOVESPA Index2009-06-2951488.052275.051488.052138.0
Japan NIKKEI 2252009-06-299866.289943.839748.739783.47
Koera KOSPI Composite Index2009-06-291399.641408.941386.031388.45
Hong Kong HANG SENG INDEX2009-06-2918561.1118687.3618451.7618528.51
China Shanghai Composite Index2009-06-292930.312976.922918.392975.31
Taiwan TSEC Weighted Index2009-06-296512.426522.136391.156391.15
India SENSEX2009-06-2914764.6414955.5514685.4514785.74
UK FTSE 1002009-06-294241.04303.54235.24294.0
German DAX2009-06-294768.114901.364762.614885.09
France CAC 402009-06-293122.543205.363120.963193.68
Russia RTSI2009-06-29955.26955.74937.61951.46


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer