Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-29
8440.13
8569.59
8406.57
8529.38
Nasdaq
2009-06-29
1842.09
1854.09
1825.03
1844.06
S&P 500
2009-06-29
919.86
927.99
916.18
927.23
RUSSELL 2000 Index
2009-06-29
512.33
513.6
503.33
510.61
Canada S&P/TSX Composite Index
2009-06-29
10455.37
10516.88
10389.76
10476.77
BBrazil IBOVESPA Index
2009-06-29
51488.0
52275.0
51488.0
52138.0
Japan NIKKEI 225
2009-06-29
9866.28
9943.83
9748.73
9783.47
Koera KOSPI Composite Index
2009-06-29
1399.64
1408.94
1386.03
1388.45
Hong Kong HANG SENG INDEX
2009-06-29
18561.11
18687.36
18451.76
18528.51
China Shanghai Composite Index
2009-06-29
2930.31
2976.92
2918.39
2975.31
Taiwan TSEC Weighted Index
2009-06-29
6512.42
6522.13
6391.15
6391.15
India SENSEX
2009-06-29
14764.64
14955.55
14685.45
14785.74
UK FTSE 100
2009-06-29
4241.0
4303.5
4235.2
4294.0
German DAX
2009-06-29
4768.11
4901.36
4762.61
4885.09
France CAC 40
2009-06-29
3122.54
3205.36
3120.96
3193.68
Russia RTSI
2009-06-29
955.26
955.74
937.61
951.46
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer