Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-26




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-268468.548509.738364.178438.39
Nasdaq2009-06-261819.161840.981816.841838.22
S&P 5002009-06-26918.84922.0913.03918.9
RUSSELL 2000 Index2009-06-26507.45514.59505.19513.22
Canada S&P/TSX Composite Index2009-06-2610315.0210423.5710268.9710389.76
BBrazil IBOVESPA Index2009-06-2651517.051935.051341.051486.0
Japan NIKKEI 2252009-06-269852.929893.09793.959877.39
Koera KOSPI Composite Index2009-06-261401.571404.011388.381394.53
Hong Kong HANG SENG INDEX2009-06-2618408.3718688.1118360.7118600.26
China Shanghai Composite Index2009-06-262930.52937.612910.342928.21
Taiwan TSEC Weighted Index2009-06-266515.646527.866460.916463.56
India SENSEX2009-06-2614373.5714781.9414373.5714764.64
UK FTSE 1002009-06-264252.64307.24216.54241.0
German DAX2009-06-264818.194866.84753.934776.47
France CAC 402009-06-263181.143204.013112.623129.73
Russia RTSI2009-06-26947.34967.36947.34955.45


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer