Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-25




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-258299.258512.68236.078472.4
Nasdaq2009-06-251783.191829.671779.181829.54
S&P 5002009-06-25899.45921.42896.27920.26
RUSSELL 2000 Index2009-06-25493.52509.18492.43509.18
Canada S&P/TSX Composite Index2009-06-2510106.2710366.7310078.310355.85
BBrazil IBOVESPA Index2009-06-2549668.051515.049327.051515.0
Japan NIKKEI 2252009-06-259628.189871.149619.029796.08
Koera KOSPI Composite Index2009-06-251366.781402.351366.781392.73
Hong Kong HANG SENG INDEX2009-06-2518140.1618340.9118069.3718275.03
China Shanghai Composite Index2009-06-252926.622946.92909.092925.05
Taiwan TSEC Weighted Index2009-06-256427.886497.386404.386457.61
India SENSEX2009-06-2514476.1514578.4614261.1414345.62
UK FTSE 1002009-06-254280.04290.44213.44252.6
German DAX2009-06-254838.044838.044720.244800.56
France CAC 402009-06-253178.723186.243110.353163.1
Russia RTSI2009-06-25959.21967.59944.95947.52


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer