Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-24
8323.51
8456.83
8246.2
8299.86
Nasdaq
2009-06-24
1780.88
1807.08
1780.25
1792.34
S&P 500
2009-06-24
896.31
910.85
896.31
900.94
RUSSELL 2000 Index
2009-06-24
492.01
500.67
491.83
494.95
Canada S&P/TSX Composite Index
2009-06-24
10004.49
10138.14
9896.72
10100.93
BBrazil IBOVESPA Index
2009-06-24
49819.0
50758.0
49520.0
49672.0
Japan NIKKEI 225
2009-06-24
9596.78
9624.41
9534.24
9590.32
Koera KOSPI Composite Index
2009-06-24
1366.01
1370.0
1350.31
1363.79
Hong Kong HANG SENG INDEX
2009-06-24
17583.35
17912.07
17484.06
17892.15
China Shanghai Composite Index
2009-06-24
2889.05
2923.47
2880.28
2922.3
Taiwan TSEC Weighted Index
2009-06-24
6230.76
6511.97
6191.63
6380.08
India SENSEX
2009-06-24
14388.21
14479.82
14207.02
14422.73
UK FTSE 100
2009-06-24
4230.0
4293.0
4218.4
4280.0
German DAX
2009-06-24
4728.78
4840.35
4698.19
4836.01
France CAC 40
2009-06-24
3136.77
3196.97
3104.84
3184.76
Russia RTSI
2009-06-24
932.74
959.26
932.74
959.18
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer