Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-24




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-248323.518456.838246.28299.86
Nasdaq2009-06-241780.881807.081780.251792.34
S&P 5002009-06-24896.31910.85896.31900.94
RUSSELL 2000 Index2009-06-24492.01500.67491.83494.95
Canada S&P/TSX Composite Index2009-06-2410004.4910138.149896.7210100.93
BBrazil IBOVESPA Index2009-06-2449819.050758.049520.049672.0
Japan NIKKEI 2252009-06-249596.789624.419534.249590.32
Koera KOSPI Composite Index2009-06-241366.011370.01350.311363.79
Hong Kong HANG SENG INDEX2009-06-2417583.3517912.0717484.0617892.15
China Shanghai Composite Index2009-06-242889.052923.472880.282922.3
Taiwan TSEC Weighted Index2009-06-246230.766511.976191.636380.08
India SENSEX2009-06-2414388.2114479.8214207.0214422.73
UK FTSE 1002009-06-244230.04293.04218.44280.0
German DAX2009-06-244728.784840.354698.194836.01
France CAC 402009-06-243136.773196.973104.843184.76
Russia RTSI2009-06-24932.74959.26932.74959.18


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer