Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-23
8340.44
8413.22
8239.17
8322.91
Nasdaq
2009-06-23
1771.42
1777.58
1753.78
1764.92
S&P 500
2009-06-23
893.46
898.69
888.86
895.1
RUSSELL 2000 Index
2009-06-23
494.72
496.63
488.85
489.77
Canada S&P/TSX Composite Index
2009-06-23
9865.38
9912.19
9727.26
9896.72
BBrazil IBOVESPA Index
2009-06-23
49496.0
49902.0
49130.0
49814.0
Japan NIKKEI 225
2009-06-23
9695.76
9712.09
9511.45
9549.61
Koera KOSPI Composite Index
2009-06-23
1369.87
1374.44
1354.98
1360.54
Hong Kong HANG SENG INDEX
2009-06-23
17577.73
17682.87
17375.96
17538.37
China Shanghai Composite Index
2009-06-23
2853.49
2941.05
2841.9
2892.7
Taiwan TSEC Weighted Index
2009-06-23
6206.31
6262.29
6197.47
6197.47
India SENSEX
2009-06-23
14147.87
14394.19
14016.95
14324.01
UK FTSE 100
2009-06-23
4234.0
4264.0
4214.9
4230.0
German DAX
2009-06-23
4680.34
4752.86
4669.8
4707.15
France CAC 40
2009-06-23
3097.39
3143.53
3097.39
3116.82
Russia RTSI
2009-06-23
957.12
957.12
896.48
932.74
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer