Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-22




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-228538.528538.528306.668339.01
Nasdaq2009-06-221809.531810.581765.851766.19
S&P 5002009-06-22918.13918.13893.04893.04
RUSSELL 2000 Index2009-06-22510.3510.3492.81492.81
Canada S&P/TSX Composite Index2009-06-2210105.710287.959830.189834.18
BBrazil IBOVESPA Index2009-06-2251367.051367.049411.049495.0
Japan NIKKEI 2252009-06-229788.079887.139763.379826.27
Koera KOSPI Composite Index2009-06-221381.851399.921379.751399.71
Hong Kong HANG SENG INDEX2009-06-2217906.3918398.9217906.3918059.55
China Shanghai Composite Index2009-06-222900.572923.242884.132896.3
Taiwan TSEC Weighted Index2009-06-226256.386348.746193.096341.21
India SENSEX2009-06-2214591.2814668.414269.7714326.22
UK FTSE 1002009-06-224345.94345.94234.04234.0
German DAX2009-06-224837.284846.094693.344693.4
France CAC 402009-06-223221.163224.423123.13123.25
Russia RTSI2009-06-221011.411011.41961.04961.04


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer