Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-19




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-198556.968665.268476.028539.73
Nasdaq2009-06-191824.991837.581817.071827.47
S&P 5002009-06-19919.96927.09915.8921.23
RUSSELL 2000 Index2009-06-19513.45517.62510.47512.72
Canada S&P/TSX Composite Index2009-06-1910204.510287.9510121.510287.95
BBrazil IBOVESPA Index2009-06-1950908.051665.050908.051374.0
Japan NIKKEI 2252009-06-199757.859822.839703.879786.26
Koera KOSPI Composite Index2009-06-191386.521388.751369.761383.34
Hong Kong HANG SENG INDEX2009-06-1917936.3318015.1117759.8617920.93
China Shanghai Composite Index2009-06-192861.182886.52847.362880.49
Taiwan TSEC Weighted Index2009-06-196187.976231.886151.516231.15
India SENSEX2009-06-1914321.9814559.0814179.7714521.89
UK FTSE 1002009-06-194280.94370.34279.94345.9
German DAX2009-06-194844.824878.824816.124839.46
France CAC 402009-06-193195.853243.963183.863221.27
Russia RTSI2009-06-19998.251013.01998.251011.38


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer