Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-19
8556.96
8665.26
8476.02
8539.73
Nasdaq
2009-06-19
1824.99
1837.58
1817.07
1827.47
S&P 500
2009-06-19
919.96
927.09
915.8
921.23
RUSSELL 2000 Index
2009-06-19
513.45
517.62
510.47
512.72
Canada S&P/TSX Composite Index
2009-06-19
10204.5
10287.95
10121.5
10287.95
BBrazil IBOVESPA Index
2009-06-19
50908.0
51665.0
50908.0
51374.0
Japan NIKKEI 225
2009-06-19
9757.85
9822.83
9703.87
9786.26
Koera KOSPI Composite Index
2009-06-19
1386.52
1388.75
1369.76
1383.34
Hong Kong HANG SENG INDEX
2009-06-19
17936.33
18015.11
17759.86
17920.93
China Shanghai Composite Index
2009-06-19
2861.18
2886.5
2847.36
2880.49
Taiwan TSEC Weighted Index
2009-06-19
6187.97
6231.88
6151.51
6231.15
India SENSEX
2009-06-19
14321.98
14559.08
14179.77
14521.89
UK FTSE 100
2009-06-19
4280.9
4370.3
4279.9
4345.9
German DAX
2009-06-19
4844.82
4878.82
4816.12
4839.46
France CAC 40
2009-06-19
3195.85
3243.96
3183.86
3221.27
Russia RTSI
2009-06-19
998.25
1013.01
998.25
1011.38
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer