Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-18
8496.73
8634.28
8438.61
8555.6
Nasdaq
2009-06-18
1809.04
1816.6
1795.74
1807.72
S&P 500
2009-06-18
910.86
921.93
907.94
918.37
RUSSELL 2000 Index
2009-06-18
506.7
511.33
502.72
509.48
Canada S&P/TSX Composite Index
2009-06-18
10066.24
10142.63
10005.36
10121.5
BBrazil IBOVESPA Index
2009-06-18
51050.0
51275.0
50510.0
50903.0
Japan NIKKEI 225
2009-06-18
9778.35
9778.35
9649.83
9703.72
Koera KOSPI Composite Index
2009-06-18
1390.22
1396.75
1371.38
1375.76
Hong Kong HANG SENG INDEX
2009-06-18
17955.68
18069.76
17655.82
17776.66
China Shanghai Composite Index
2009-06-18
2812.99
2855.42
2810.85
2853.9
Taiwan TSEC Weighted Index
2009-06-18
6246.85
6279.36
6100.08
6144.53
India SENSEX
2009-06-18
14503.05
14630.73
14188.25
14265.53
UK FTSE 100
2009-06-18
4278.5
4305.4
4239.7
4280.9
German DAX
2009-06-18
4810.35
4858.67
4768.94
4837.48
France CAC 40
2009-06-18
3172.88
3207.08
3139.41
3194.06
Russia RTSI
2009-06-18
1038.41
1041.68
991.15
997.68
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer