Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-18




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-188496.738634.288438.618555.6
Nasdaq2009-06-181809.041816.61795.741807.72
S&P 5002009-06-18910.86921.93907.94918.37
RUSSELL 2000 Index2009-06-18506.7511.33502.72509.48
Canada S&P/TSX Composite Index2009-06-1810066.2410142.6310005.3610121.5
BBrazil IBOVESPA Index2009-06-1851050.051275.050510.050903.0
Japan NIKKEI 2252009-06-189778.359778.359649.839703.72
Koera KOSPI Composite Index2009-06-181390.221396.751371.381375.76
Hong Kong HANG SENG INDEX2009-06-1817955.6818069.7617655.8217776.66
China Shanghai Composite Index2009-06-182812.992855.422810.852853.9
Taiwan TSEC Weighted Index2009-06-186246.856279.366100.086144.53
India SENSEX2009-06-1814503.0514630.7314188.2514265.53
UK FTSE 1002009-06-184278.54305.44239.74280.9
German DAX2009-06-184810.354858.674768.944837.48
France CAC 402009-06-183172.883207.083139.413194.06
Russia RTSI2009-06-181038.411041.68991.15997.68


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer