Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-17




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-178504.368602.998421.468497.18
Nasdaq2009-06-171799.221824.21785.341808.06
S&P 5002009-06-17911.89918.44903.78910.71
RUSSELL 2000 Index2009-06-17503.69511.85499.17507.03
Canada S&P/TSX Composite Index2009-06-1710278.8510307.410056.3410066.11
BBrazil IBOVESPA Index2009-06-1751197.051197.050265.051046.0
Japan NIKKEI 2252009-06-179705.739845.529705.739840.85
Koera KOSPI Composite Index2009-06-171391.971397.211384.131391.17
Hong Kong HANG SENG INDEX2009-06-1717984.8318255.1317833.7718084.6
China Shanghai Composite Index2009-06-172771.522813.612744.222810.12
Taiwan TSEC Weighted Index2009-06-176239.516306.466191.586195.91
India SENSEX2009-06-1714978.514995.6614447.9314522.84
UK FTSE 1002009-06-174328.64328.74254.64278.5
German DAX2009-06-174883.064886.654761.24799.98
France CAC 402009-06-173202.363211.123136.913161.14
Russia RTSI2009-06-171082.191082.191037.41038.41


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer