Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-16
8612.44
8688.69
8483.58
8504.67
Nasdaq
2009-06-16
1825.2
1831.18
1795.55
1796.18
S&P 500
2009-06-16
925.6
928.0
911.6
911.97
RUSSELL 2000 Index
2009-06-16
514.0
516.6
502.74
503.74
Canada S&P/TSX Composite Index
2009-06-16
10554.23
10561.14
10292.58
10307.4
BBrazil IBOVESPA Index
2009-06-16
52035.0
52494.0
51166.0
51206.0
Japan NIKKEI 225
2009-06-16
9914.4
9941.5
9752.88
9752.88
Koera KOSPI Composite Index
2009-06-16
1394.7
1410.01
1389.33
1399.15
Hong Kong HANG SENG INDEX
2009-06-16
18235.97
18314.96
17859.74
18165.5
China Shanghai Composite Index
2009-06-16
2762.74
2797.48
2753.69
2776.02
Taiwan TSEC Weighted Index
2009-06-16
6220.54
6257.13
6143.24
6220.81
India SENSEX
2009-06-16
14788.27
15022.19
14621.97
14957.91
UK FTSE 100
2009-06-16
4326.0
4372.9
4321.6
4328.6
German DAX
2009-06-16
4899.81
4933.79
4870.2
4890.72
France CAC 40
2009-06-16
3224.28
3247.76
3209.81
3213.95
Russia RTSI
2009-06-16
1077.17
1085.37
1063.43
1082.19
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer