Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-16




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-168612.448688.698483.588504.67
Nasdaq2009-06-161825.21831.181795.551796.18
S&P 5002009-06-16925.6928.0911.6911.97
RUSSELL 2000 Index2009-06-16514.0516.6502.74503.74
Canada S&P/TSX Composite Index2009-06-1610554.2310561.1410292.5810307.4
BBrazil IBOVESPA Index2009-06-1652035.052494.051166.051206.0
Japan NIKKEI 2252009-06-169914.49941.59752.889752.88
Koera KOSPI Composite Index2009-06-161394.71410.011389.331399.15
Hong Kong HANG SENG INDEX2009-06-1618235.9718314.9617859.7418165.5
China Shanghai Composite Index2009-06-162762.742797.482753.692776.02
Taiwan TSEC Weighted Index2009-06-166220.546257.136143.246220.81
India SENSEX2009-06-1614788.2715022.1914621.9714957.91
UK FTSE 1002009-06-164326.04372.94321.64328.6
German DAX2009-06-164899.814933.794870.24890.72
France CAC 402009-06-163224.283247.763209.813213.95
Russia RTSI2009-06-161077.171085.371063.431082.19


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer