Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-09
8764.83
8854.8
8688.99
8763.06
Nasdaq
2009-06-09
1850.48
1869.52
1846.26
1860.13
S&P 500
2009-06-09
940.35
946.92
936.15
942.43
RUSSELL 2000 Index
2009-06-09
526.48
531.43
525.63
527.93
Canada S&P/TSX Composite Index
2009-06-09
10597.52
10604.97
10502.86
10547.86
BBrazil IBOVESPA Index
2009-06-09
53633.0
54102.0
52845.0
53157.0
Japan NIKKEI 225
2009-06-09
9824.17
9855.89
9755.81
9786.82
Koera KOSPI Composite Index
2009-06-09
1406.66
1410.0
1371.52
1371.84
Hong Kong HANG SENG INDEX
2009-06-09
18450.64
18475.51
17710.45
18058.49
China Shanghai Composite Index
2009-06-09
2766.51
2788.37
2721.85
2787.89
Taiwan TSEC Weighted Index
2009-06-09
6636.84
6640.44
6394.34
6414.39
India SENSEX
2009-06-09
14618.98
15159.27
14526.69
15127.0
UK FTSE 100
2009-06-09
4405.2
4445.5
4387.3
4404.8
German DAX
2009-06-09
5018.41
5064.36
4982.12
4997.86
France CAC 40
2009-06-09
3314.66
3332.35
3284.14
3296.73
Russia RTSI
2009-06-09
1096.77
1118.47
1096.77
1105.3
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer