Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-08




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-088759.358832.138593.848764.49
Nasdaq2009-06-081836.871857.81818.591842.4
S&P 5002009-06-08938.12946.33926.44939.14
RUSSELL 2000 Index2009-06-08528.42531.09520.07524.79
Canada S&P/TSX Composite Index2009-06-0810466.710569.2910380.7610549.12
BBrazil IBOVESPA Index2009-06-0853340.053905.052483.053630.0
Japan NIKKEI 2252009-06-089829.289914.079816.179865.63
Koera KOSPI Composite Index2009-06-081394.231411.271387.411393.3
Hong Kong HANG SENG INDEX2009-06-0818521.7918636.1518236.0518253.39
China Shanghai Composite Index2009-06-082753.342795.152729.032768.34
Taiwan TSEC Weighted Index2009-06-086907.326907.326628.026628.02
India SENSEX2009-06-0815153.2115184.8714604.2314665.92
UK FTSE 1002009-06-084438.64438.64370.54405.2
German DAX2009-06-085060.725060.724969.965004.72
France CAC 402009-06-083327.563330.853275.73289.66
Russia RTSI2009-06-081149.951149.951096.581096.68


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer