Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-03




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-038740.078750.838556.98675.24
Nasdaq2009-06-031825.61828.091806.511825.92
S&P 5002009-06-03942.51942.51923.85931.76
RUSSELL 2000 Index2009-06-03524.6524.6516.69522.71
Canada S&P/TSX Composite Index2009-06-0310484.9210588.7910235.3910290.12
BBrazil IBOVESPA Index2009-06-0353999.054001.051643.052087.0
Japan NIKKEI 2252009-06-039723.829774.559718.79741.67
Koera KOSPI Composite Index2009-06-031423.81427.051402.761414.89
Hong Kong HANG SENG INDEX2009-06-0318616.9418967.3918508.318576.47
China Shanghai Composite Index2009-06-032722.272778.682717.862778.59
Taiwan TSEC Weighted Index2009-06-036915.06931.296847.766893.14
India SENSEX2009-06-0314902.6215045.8814734.914870.9
UK FTSE 1002009-06-034477.04477.24359.34383.4
German DAX2009-06-035150.025158.335036.545054.53
France CAC 402009-06-033387.883387.883288.993309.65
Russia RTSI2009-06-031180.561192.661127.571127.57


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer