Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-02




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-028721.68832.168635.258740.87
Nasdaq2009-06-021821.221846.651815.831836.8
S&P 5002009-06-02942.87949.38938.46944.74
RUSSELL 2000 Index2009-06-02521.33528.72516.89526.63
Canada S&P/TSX Composite Index2009-06-0210566.1610634.4210515.0610588.79
BBrazil IBOVESPA Index2009-06-0254486.054955.053850.054000.0
Japan NIKKEI 2252009-06-029774.559793.479704.319704.31
Koera KOSPI Composite Index2009-06-021437.151437.761411.621412.85
Hong Kong HANG SENG INDEX2009-06-0218916.6118916.6118300.6218389.08
China Shanghai Composite Index2009-06-022739.442750.882713.472724.3
Taiwan TSEC Weighted Index2009-06-027058.127084.836899.986949.08
India SENSEX2009-06-0214942.2114994.2214608.2314874.91
UK FTSE 1002009-06-024506.24506.24435.94477.0
German DAX2009-06-025116.385177.595096.05144.06
France CAC 402009-06-023346.563399.593342.283378.04
Russia RTSI2009-06-021167.421202.641162.121180.56


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer