Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-01
8501.53
8797.58
8501.53
8721.44
Nasdaq
2009-06-01
1796.09
1833.18
1792.8
1828.68
S&P 500
2009-06-01
923.26
947.77
923.26
942.87
RUSSELL 2000 Index
2009-06-01
504.57
522.37
504.57
521.33
Canada S&P/TSX Composite Index
2009-06-01
10530.8
10637.73
10370.07
10604.06
BBrazil IBOVESPA Index
2009-06-01
53202.0
54857.0
53202.0
54486.0
Japan NIKKEI 225
2009-06-01
9517.49
9691.73
9491.26
9677.75
Koera KOSPI Composite Index
2009-06-01
1394.92
1415.1
1384.45
1415.1
Hong Kong HANG SENG INDEX
2009-06-01
18499.92
18895.8
18415.41
18888.59
China Shanghai Composite Index
2009-06-01
2668.4
2726.72
2668.4
2721.28
Taiwan TSEC Weighted Index
2009-06-01
7033.33
7033.33
6892.69
6954.1
India SENSEX
2009-06-01
14790.89
14906.81
14658.01
14840.63
UK FTSE 100
2009-06-01
4417.9
4517.6
4417.9
4506.2
German DAX
2009-06-01
4992.1
5156.62
4991.21
5142.56
France CAC 40
2009-06-01
3339.38
3384.08
3331.61
3379.49
Russia RTSI
2009-06-01
1088.51
1167.42
1088.51
1167.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer