Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-01




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-018501.538797.588501.538721.44
Nasdaq2009-06-011796.091833.181792.81828.68
S&P 5002009-06-01923.26947.77923.26942.87
RUSSELL 2000 Index2009-06-01504.57522.37504.57521.33
Canada S&P/TSX Composite Index2009-06-0110530.810637.7310370.0710604.06
BBrazil IBOVESPA Index2009-06-0153202.054857.053202.054486.0
Japan NIKKEI 2252009-06-019517.499691.739491.269677.75
Koera KOSPI Composite Index2009-06-011394.921415.11384.451415.1
Hong Kong HANG SENG INDEX2009-06-0118499.9218895.818415.4118888.59
China Shanghai Composite Index2009-06-012668.42726.722668.42721.28
Taiwan TSEC Weighted Index2009-06-017033.337033.336892.696954.1
India SENSEX2009-06-0114790.8914906.8114658.0114840.63
UK FTSE 1002009-06-014417.94517.64417.94506.2
German DAX2009-06-014992.15156.624991.215142.56
France CAC 402009-06-013339.383384.083331.613379.49
Russia RTSI2009-06-011088.511167.421088.511167.42


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer