Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-29




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-298404.048541.278323.918500.33
Nasdaq2009-05-291756.261774.331742.991774.33
S&P 5002009-05-29907.02920.02903.56919.14
RUSSELL 2000 Index2009-05-29493.07501.58491.17501.58
Canada S&P/TSX Composite Index2009-05-2910473.410493.1210320.010370.07
BBrazil IBOVESPA Index2009-05-2953047.053806.052432.053198.0
Japan NIKKEI 2252009-05-299478.219522.59426.529522.5
Koera KOSPI Composite Index2009-05-291393.251398.441380.681395.89
Hong Kong HANG SENG INDEX2009-05-2918027.9318227.7917833.7418171.0
India SENSEX2009-05-2914384.7614726.614384.7614625.25
UK FTSE 1002009-05-294387.54469.44387.54417.9
German DAX2009-05-294964.915009.64927.674940.82
France CAC 402009-05-293306.433317.583267.893277.65
Russia RTSI2009-05-291053.971090.271053.971087.59


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer