Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-05-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-05-29
8404.04
8541.27
8323.91
8500.33
Nasdaq
2009-05-29
1756.26
1774.33
1742.99
1774.33
S&P 500
2009-05-29
907.02
920.02
903.56
919.14
RUSSELL 2000 Index
2009-05-29
493.07
501.58
491.17
501.58
Canada S&P/TSX Composite Index
2009-05-29
10473.4
10493.12
10320.0
10370.07
BBrazil IBOVESPA Index
2009-05-29
53047.0
53806.0
52432.0
53198.0
Japan NIKKEI 225
2009-05-29
9478.21
9522.5
9426.52
9522.5
Koera KOSPI Composite Index
2009-05-29
1393.25
1398.44
1380.68
1395.89
Hong Kong HANG SENG INDEX
2009-05-29
18027.93
18227.79
17833.74
18171.0
India SENSEX
2009-05-29
14384.76
14726.6
14384.76
14625.25
UK FTSE 100
2009-05-29
4387.5
4469.4
4387.5
4417.9
German DAX
2009-05-29
4964.91
5009.6
4927.67
4940.82
France CAC 40
2009-05-29
3306.43
3317.58
3267.89
3277.65
Russia RTSI
2009-05-29
1053.97
1090.27
1053.97
1087.59
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer