Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-27




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-278473.658534.668280.828300.02
Nasdaq2009-05-271745.561768.221728.961731.08
S&P 5002009-05-27909.95913.84891.87893.06
RUSSELL 2000 Index2009-05-27498.78502.62489.86489.86
Canada S&P/TSX Composite Index2009-05-2710313.6310335.1810142.1610142.16
BBrazil IBOVESPA Index2009-05-2751840.053092.051637.051792.0
Japan NIKKEI 2252009-05-279426.629491.139411.549438.77
Koera KOSPI Composite Index2009-05-271394.741396.771360.31362.02
Hong Kong HANG SENG INDEX2009-05-2717395.6117984.0217347.8917885.27
China Shanghai Composite Index2009-05-272601.242635.312592.792632.93
Taiwan TSEC Weighted Index2009-05-276800.566930.596743.396890.44
India SENSEX2009-05-2713851.8514122.7813848.1514109.64
UK FTSE 1002009-05-274411.74439.84390.24416.2
German DAX2009-05-275002.345035.514962.765000.77
France CAC 402009-05-273281.923301.773267.13294.86
Russia RTSI2009-05-27990.751030.79990.751030.79


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer