Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-22




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-228292.218415.758218.868277.32
Nasdaq2009-05-221702.061711.981682.241692.01
S&P 5002009-05-22888.68896.65883.75887.0
RUSSELL 2000 Index2009-05-22482.69485.05477.51477.62
Canada S&P/TSX Composite Index2009-05-2210014.910065.89941.859993.42
BBrazil IBOVESPA Index2009-05-2250089.050893.049989.050568.0
Japan NIKKEI 2252009-05-229156.149267.829126.699225.81
Koera KOSPI Composite Index2009-05-221406.271431.321402.81403.75
Hong Kong HANG SENG INDEX2009-05-2217169.5717299.2616740.2717062.52
China Shanghai Composite Index2009-05-222595.992617.752578.592597.6
Taiwan TSEC Weighted Index2009-05-226650.516781.146650.516737.29
India SENSEX2009-05-2213663.5413936.9313611.313887.15
UK FTSE 1002009-05-224345.54393.14335.04365.3
German DAX2009-05-224904.674964.684868.564918.75
France CAC 402009-05-223233.823260.633199.83227.97
Russia RTSI2009-05-221001.361021.631001.361013.37


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer