Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-05-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-05-21
8416.07
8416.07
8185.25
8292.13
Nasdaq
2009-05-21
1709.83
1719.58
1677.77
1695.25
S&P 500
2009-05-21
900.42
900.42
879.61
888.33
RUSSELL 2000 Index
2009-05-21
486.74
486.74
474.5
481.22
Canada S&P/TSX Composite Index
2009-05-21
10090.59
10232.44
9935.23
9949.59
BBrazil IBOVESPA Index
2009-05-21
51244.0
51244.0
49565.0
50087.0
Japan NIKKEI 225
2009-05-21
9280.35
9286.35
9189.92
9264.15
Koera KOSPI Composite Index
2009-05-21
1431.03
1433.07
1412.73
1421.65
Hong Kong HANG SENG INDEX
2009-05-21
17291.44
17415.26
17172.64
17199.49
China Shanghai Composite Index
2009-05-21
2639.14
2663.23
2598.87
2610.62
Taiwan TSEC Weighted Index
2009-05-21
6690.85
6746.1
6650.33
6718.81
India SENSEX
2009-05-21
14043.38
14089.51
13704.43
13736.54
UK FTSE 100
2009-05-21
4468.4
4468.4
4325.8
4345.5
German DAX
2009-05-21
4997.49
4997.49
4874.97
4900.67
France CAC 40
2009-05-21
3261.32
3266.47
3208.81
3217.41
Russia RTSI
2009-05-21
1023.98
1025.67
1000.54
1001.36
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer