Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-05-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-05-19
8502.48
8594.16
8402.61
8474.85
Nasdaq
2009-05-19
1727.0
1750.05
1719.92
1734.54
S&P 500
2009-05-19
909.67
916.39
905.22
908.13
RUSSELL 2000 Index
2009-05-19
494.75
498.31
488.48
493.26
Canada S&P/TSX Composite Index
2009-05-19
10037.74
10139.56
9762.85
10100.95
BBrazil IBOVESPA Index
2009-05-19
51465.0
52145.0
50987.0
51347.0
Japan NIKKEI 225
2009-05-19
9172.56
9326.75
9166.97
9290.29
Koera KOSPI Composite Index
2009-05-19
1416.95
1428.21
1411.89
1428.21
Hong Kong HANG SENG INDEX
2009-05-19
17454.23
17588.93
17376.43
17544.03
China Shanghai Composite Index
2009-05-19
2679.4
2688.11
2660.56
2676.68
Taiwan TSEC Weighted Index
2009-05-19
6750.04
6784.26
6620.53
6655.59
India SENSEX
2009-05-19
14757.82
14930.54
13840.83
14302.03
UK FTSE 100
2009-05-19
4446.5
4512.7
4445.5
4482.3
German DAX
2009-05-19
4874.84
5005.45
4874.84
4959.62
France CAC 40
2009-05-19
3264.3
3294.69
3246.08
3274.96
Russia RTSI
2009-05-19
939.92
981.63
939.92
968.88
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer