Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-19




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-198502.488594.168402.618474.85
Nasdaq2009-05-191727.01750.051719.921734.54
S&P 5002009-05-19909.67916.39905.22908.13
RUSSELL 2000 Index2009-05-19494.75498.31488.48493.26
Canada S&P/TSX Composite Index2009-05-1910037.7410139.569762.8510100.95
BBrazil IBOVESPA Index2009-05-1951465.052145.050987.051347.0
Japan NIKKEI 2252009-05-199172.569326.759166.979290.29
Koera KOSPI Composite Index2009-05-191416.951428.211411.891428.21
Hong Kong HANG SENG INDEX2009-05-1917454.2317588.9317376.4317544.03
China Shanghai Composite Index2009-05-192679.42688.112660.562676.68
Taiwan TSEC Weighted Index2009-05-196750.046784.266620.536655.59
India SENSEX2009-05-1914757.8214930.5413840.8314302.03
UK FTSE 1002009-05-194446.54512.74445.54482.3
German DAX2009-05-194874.845005.454874.844959.62
France CAC 402009-05-193264.33294.693246.083274.96
Russia RTSI2009-05-19939.92981.63939.92968.88


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer