Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-05-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-05-15
8326.22
8422.28
8206.67
8268.64
Nasdaq
2009-05-15
1687.49
1703.45
1676.56
1680.14
S&P 500
2009-05-15
892.76
896.97
878.94
882.88
RUSSELL 2000 Index
2009-05-15
480.96
483.73
472.87
475.84
Canada S&P/TSX Composite Index
2009-05-15
9877.03
9947.06
9750.94
9762.85
BBrazil IBOVESPA Index
2009-05-15
49447.0
49552.0
48796.0
49007.0
Japan NIKKEI 225
2009-05-15
9150.21
9272.08
9140.9
9265.02
Koera KOSPI Composite Index
2009-05-15
1395.15
1399.84
1385.83
1391.73
Hong Kong HANG SENG INDEX
2009-05-15
16818.81
16953.41
16736.18
16790.7
China Shanghai Composite Index
2009-05-15
2646.89
2661.37
2623.36
2645.26
Taiwan TSEC Weighted Index
2009-05-15
6446.4
6520.04
6427.63
6489.09
India SENSEX
2009-05-15
11948.7
12218.98
11948.7
12173.42
UK FTSE 100
2009-05-15
4362.6
4400.7
4317.2
4348.1
German DAX
2009-05-15
4757.32
4776.64
4685.18
4737.5
France CAC 40
2009-05-15
3179.29
3190.74
3134.9
3169.05
Russia RTSI
2009-05-15
932.66
950.19
929.13
936.27
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer