Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-05-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-05-11
8569.23
8569.23
8347.41
8418.77
Nasdaq
2009-05-11
1713.65
1747.97
1705.87
1731.24
S&P 500
2009-05-11
922.99
922.99
908.68
909.24
RUSSELL 2000 Index
2009-05-11
507.15
507.15
498.65
501.94
Canada S&P/TSX Composite Index
2009-05-11
10069.52
10237.99
9995.82
10094.14
BBrazil IBOVESPA Index
2009-05-11
51389.0
51389.0
50060.0
50976.0
Japan NIKKEI 225
2009-05-11
9460.72
9503.91
9342.75
9451.98
Koera KOSPI Composite Index
2009-05-11
1416.42
1420.31
1405.42
1415.16
Hong Kong HANG SENG INDEX
2009-05-11
17381.0
17685.64
17032.44
17087.95
China Shanghai Composite Index
2009-05-11
2646.29
2663.95
2579.75
2579.75
Taiwan TSEC Weighted Index
2009-05-11
6581.7
6680.97
6571.41
6647.5
India SENSEX
2009-05-11
11997.37
12026.6
11621.3
11682.99
UK FTSE 100
2009-05-11
4462.1
4470.0
4401.5
4435.5
German DAX
2009-05-11
4907.29
4917.73
4832.37
4866.91
France CAC 40
2009-05-11
3312.65
3312.65
3224.54
3248.67
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer