Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-11




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-118569.238569.238347.418418.77
Nasdaq2009-05-111713.651747.971705.871731.24
S&P 5002009-05-11922.99922.99908.68909.24
RUSSELL 2000 Index2009-05-11507.15507.15498.65501.94
Canada S&P/TSX Composite Index2009-05-1110069.5210237.999995.8210094.14
BBrazil IBOVESPA Index2009-05-1151389.051389.050060.050976.0
Japan NIKKEI 2252009-05-119460.729503.919342.759451.98
Koera KOSPI Composite Index2009-05-111416.421420.311405.421415.16
Hong Kong HANG SENG INDEX2009-05-1117381.017685.6417032.4417087.95
China Shanghai Composite Index2009-05-112646.292663.952579.752579.75
Taiwan TSEC Weighted Index2009-05-116581.76680.976571.416647.5
India SENSEX2009-05-1111997.3712026.611621.311682.99
UK FTSE 1002009-05-114462.14470.04401.54435.5
German DAX2009-05-114907.294917.734832.374866.91
France CAC 402009-05-113312.653312.653224.543248.67


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer