Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-05-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-05-08
8410.73
8657.96
8388.11
8574.65
Nasdaq
2009-05-08
1733.5
1747.41
1711.01
1739.0
S&P 500
2009-05-08
909.03
930.17
909.03
929.23
RUSSELL 2000 Index
2009-05-08
496.76
511.82
496.66
511.82
Canada S&P/TSX Composite Index
2009-05-08
10118.33
10256.01
9967.05
10237.99
BBrazil IBOVESPA Index
2009-05-08
50066.0
51396.0
50051.0
51396.0
Japan NIKKEI 225
2009-05-08
9351.4
9464.43
9349.57
9432.83
Koera KOSPI Composite Index
2009-05-08
1400.47
1412.14
1390.83
1412.13
Hong Kong HANG SENG INDEX
2009-05-08
17149.31
17442.96
16970.2
17389.87
China Shanghai Composite Index
2009-05-08
2586.76
2634.06
2574.57
2625.65
Taiwan TSEC Weighted Index
2009-05-08
6510.22
6587.62
6483.21
6583.87
India SENSEX
2009-05-08
12092.97
12180.07
11765.06
11876.43
UK FTSE 100
2009-05-08
4398.7
4487.5
4398.7
4462.1
German DAX
2009-05-08
4851.52
4965.88
4846.85
4913.9
France CAC 40
2009-05-08
3281.65
3345.46
3279.16
3312.59
Russia RTSI
2009-05-08
942.31
942.31
932.8
938.27
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer