Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-05-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-05-07
8513.56
8651.51
8296.04
8409.85
Nasdaq
2009-05-07
1772.1
1773.13
1702.54
1716.24
S&P 500
2009-05-07
919.58
929.58
901.36
907.39
RUSSELL 2000 Index
2009-05-07
505.33
511.28
489.2
492.94
Canada S&P/TSX Composite Index
2009-05-07
10332.06
10340.78
9922.03
9967.05
BBrazil IBOVESPA Index
2009-05-07
51499.0
52079.0
49743.0
50058.0
Japan NIKKEI 225
2009-05-07
9102.35
9385.7
9100.11
9385.7
Koera KOSPI Composite Index
2009-05-07
1414.55
1415.48
1389.82
1401.08
Hong Kong HANG SENG INDEX
2009-05-07
17278.31
17327.52
16880.6
17217.89
China Shanghai Composite Index
2009-05-07
2612.12
2622.11
2566.12
2597.45
Taiwan TSEC Weighted Index
2009-05-07
6603.52
6628.54
6455.23
6572.87
India SENSEX
2009-05-07
12064.51
12143.95
11981.13
12116.94
UK FTSE 100
2009-05-07
4396.5
4520.8
4380.3
4398.7
German DAX
2009-05-07
4898.54
4980.3
4792.17
4804.1
France CAC 40
2009-05-07
3309.75
3355.95
3244.27
3251.52
Russia RTSI
2009-05-07
897.6
942.48
897.6
942.31
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer