Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-06




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-068403.488608.268350.128512.28
Nasdaq2009-05-061768.691770.291730.971759.1
S&P 5002009-05-06903.95920.28903.95919.53
RUSSELL 2000 Index2009-05-06503.34509.37495.94505.09
Canada S&P/TSX Composite Index2009-05-069992.2210158.29880.7210143.43
BBrazil IBOVESPA Index2009-05-0650675.052096.050672.051499.0
Koera KOSPI Composite Index2009-05-061399.821408.571385.351393.45
Hong Kong HANG SENG INDEX2009-05-0616348.7616885.9216268.0316834.57
China Shanghai Composite Index2009-05-062563.562596.932552.632592.52
Taiwan TSEC Weighted Index2009-05-066389.556570.56372.946566.7
India SENSEX2009-05-0612100.6912272.0411899.4111952.75
UK FTSE 1002009-05-064336.94437.64317.04396.5
German DAX2009-05-064848.944945.544827.884880.71
France CAC 402009-05-063220.793308.643205.733283.51
Russia RTSI2009-05-06871.58897.12865.47897.1


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer