Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-05




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-058425.558520.88321.378410.65
Nasdaq2009-05-051757.261759.421735.371754.12
S&P 5002009-05-05906.1907.7897.34903.8
RUSSELL 2000 Index2009-05-05504.82505.99497.06502.55
Canada S&P/TSX Composite Index2009-05-059869.259918.939783.659880.72
BBrazil IBOVESPA Index2009-05-0550404.050909.050013.050670.0
Hong Kong HANG SENG INDEX2009-05-0516572.016580.5416295.8616430.08
China Shanghai Composite Index2009-05-052577.432590.782552.392567.34
Taiwan TSEC Weighted Index2009-05-056557.756562.776326.766379.94
India SENSEX2009-05-0512159.7412197.8811985.8812131.08
UK FTSE 1002009-05-054243.24375.44243.24336.9
German DAX2009-05-054897.44928.034843.64853.03
France CAC 402009-05-053243.623260.623209.873225.0
Russia RTSI2009-05-05856.1873.81856.1871.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer