Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-30




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-308188.518383.818083.628168.12
Nasdaq2009-04-301732.471753.611710.071717.3
S&P 5002009-04-30876.59888.7868.51872.81
RUSSELL 2000 Index2009-04-30493.61501.46487.2487.56
Canada S&P/TSX Composite Index2009-04-309454.239568.329321.399324.83
BBrazil IBOVESPA Index2009-04-3047235.048126.047235.047290.0
Japan NIKKEI 2252009-04-308615.458844.778615.458828.26
Koera KOSPI Composite Index2009-04-301353.671377.821350.461369.36
Hong Kong HANG SENG INDEX2009-04-3015369.1115587.2915204.115520.99
China Shanghai Composite Index2009-04-302477.932491.072461.362477.57
Taiwan TSEC Weighted Index2009-04-305964.035995.125932.035992.57
UK FTSE 1002009-04-304189.64293.64189.64243.7
German DAX2009-04-304732.94837.224710.094769.45
France CAC 402009-04-303142.423194.253141.363159.85
Russia RTSI2009-04-30814.94846.55814.94832.87


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer