Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-28




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-288023.568136.747898.758016.95
Nasdaq2009-04-281668.261690.061661.41673.81
S&P 5002009-04-28854.48864.48847.12855.16
RUSSELL 2000 Index2009-04-28466.84479.07465.1472.84
Canada S&P/TSX Composite Index2009-04-289268.859394.89273.89348.03
BBrazil IBOVESPA Index2009-04-2845819.046138.044966.045821.0
Japan NIKKEI 2252009-04-288678.288808.648493.778493.77
Koera KOSPI Composite Index2009-04-281344.771353.81298.861300.24
Hong Kong HANG SENG INDEX2009-04-2815057.2515078.6314457.9914555.11
China Shanghai Composite Index2009-04-282382.882411.442372.342401.44
Taiwan TSEC Weighted Index2009-04-285744.775773.535596.735596.73
India SENSEX2009-04-2811371.3411371.3410961.7611001.75
UK FTSE 1002009-04-284167.04167.04058.74096.4
German DAX2009-04-284659.814661.24547.94607.42
France CAC 402009-04-283044.653085.443016.063051.02
Russia RTSI2009-04-28803.17803.17780.32784.01


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer