Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-23




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-237886.818015.367762.87957.06
Nasdaq2009-04-231651.471654.851625.881652.21
S&P 5002009-04-23844.62852.87835.45851.92
RUSSELL 2000 Index2009-04-23471.83472.48460.13466.62
Canada S&P/TSX Composite Index2009-04-239341.539412.979279.159409.5
BBrazil IBOVESPA Index2009-04-2344888.045804.044888.045801.0
Japan NIKKEI 2252009-04-238776.948860.558647.88847.01
Koera KOSPI Composite Index2009-04-231367.31371.951353.161368.8
Hong Kong HANG SENG INDEX2009-04-2314958.2415222.214867.5915214.46
China Shanghai Composite Index2009-04-232440.682474.152422.792463.95
Taiwan TSEC Weighted Index2009-04-235900.455903.475789.275875.24
India SENSEX2009-04-2310841.5711200.8610758.9711134.99
UK FTSE 1002009-04-234030.74082.33999.14018.2
German DAX2009-04-234565.444609.174524.484538.21
France CAC 402009-04-232996.13056.642983.993008.62
Russia RTSI2009-04-23785.13822.34785.13820.7


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer