Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-04-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-04-23
7886.81
8015.36
7762.8
7957.06
Nasdaq
2009-04-23
1651.47
1654.85
1625.88
1652.21
S&P 500
2009-04-23
844.62
852.87
835.45
851.92
RUSSELL 2000 Index
2009-04-23
471.83
472.48
460.13
466.62
Canada S&P/TSX Composite Index
2009-04-23
9341.53
9412.97
9279.15
9409.5
BBrazil IBOVESPA Index
2009-04-23
44888.0
45804.0
44888.0
45801.0
Japan NIKKEI 225
2009-04-23
8776.94
8860.55
8647.8
8847.01
Koera KOSPI Composite Index
2009-04-23
1367.3
1371.95
1353.16
1368.8
Hong Kong HANG SENG INDEX
2009-04-23
14958.24
15222.2
14867.59
15214.46
China Shanghai Composite Index
2009-04-23
2440.68
2474.15
2422.79
2463.95
Taiwan TSEC Weighted Index
2009-04-23
5900.45
5903.47
5789.27
5875.24
India SENSEX
2009-04-23
10841.57
11200.86
10758.97
11134.99
UK FTSE 100
2009-04-23
4030.7
4082.3
3999.1
4018.2
German DAX
2009-04-23
4565.44
4609.17
4524.48
4538.21
France CAC 40
2009-04-23
2996.1
3056.64
2983.99
3008.62
Russia RTSI
2009-04-23
785.13
822.34
785.13
820.7
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer