Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-22




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-227964.788111.027802.467886.57
Nasdaq2009-04-221630.141679.821624.731646.12
S&P 5002009-04-22847.26861.78840.57843.55
RUSSELL 2000 Index2009-04-22466.31480.91463.92470.73
Canada S&P/TSX Composite Index2009-04-229223.639411.559189.619279.15
BBrazil IBOVESPA Index2009-04-2244434.045369.044434.044888.0
Japan NIKKEI 2252009-04-228777.538802.98683.278727.3
Koera KOSPI Composite Index2009-04-221347.791360.411336.411356.02
Hong Kong HANG SENG INDEX2009-04-2215328.8315396.2814830.5914878.45
China Shanghai Composite Index2009-04-222548.12579.222449.92461.35
Taiwan TSEC Weighted Index2009-04-225887.485925.925856.135886.11
India SENSEX2009-04-2210968.611036.2410715.6610817.54
UK FTSE 1002009-04-223987.54036.03948.24030.7
German DAX2009-04-224508.784594.884456.54594.42
France CAC 402009-04-222974.573026.332935.183025.24
Russia RTSI2009-04-22775.43794.0775.43785.13


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer