Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-04-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-04-21
7841.73
8027.54
7699.79
7969.56
Nasdaq
2009-04-21
1599.03
1643.85
1598.93
1643.85
S&P 500
2009-04-21
831.25
850.09
826.83
850.08
RUSSELL 2000 Index
2009-04-21
450.38
470.05
448.93
470.05
Canada S&P/TSX Composite Index
2009-04-21
9034.84
9254.2
9014.08
9247.17
Japan NIKKEI 225
2009-04-21
8802.09
8802.09
8612.76
8711.33
Koera KOSPI Composite Index
2009-04-21
1307.95
1338.48
1303.22
1336.81
Hong Kong HANG SENG INDEX
2009-04-21
15065.59
15332.27
15065.59
15285.89
China Shanghai Composite Index
2009-04-21
2523.26
2552.6
2499.6
2535.83
Taiwan TSEC Weighted Index
2009-04-21
5665.94
5881.41
5663.56
5881.41
India SENSEX
2009-04-21
10765.39
11068.82
10764.08
10898.11
UK FTSE 100
2009-04-21
3990.9
4019.2
3897.3
3987.5
German DAX
2009-04-21
4488.63
4542.92
4390.7
4501.63
France CAC 40
2009-04-21
2963.99
3003.34
2898.52
2973.94
Russia RTSI
2009-04-21
796.01
796.01
772.14
775.24
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer