Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-21




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-217841.738027.547699.797969.56
Nasdaq2009-04-211599.031643.851598.931643.85
S&P 5002009-04-21831.25850.09826.83850.08
RUSSELL 2000 Index2009-04-21450.38470.05448.93470.05
Canada S&P/TSX Composite Index2009-04-219034.849254.29014.089247.17
Japan NIKKEI 2252009-04-218802.098802.098612.768711.33
Koera KOSPI Composite Index2009-04-211307.951338.481303.221336.81
Hong Kong HANG SENG INDEX2009-04-2115065.5915332.2715065.5915285.89
China Shanghai Composite Index2009-04-212523.262552.62499.62535.83
Taiwan TSEC Weighted Index2009-04-215665.945881.415663.565881.41
India SENSEX2009-04-2110765.3911068.8210764.0810898.11
UK FTSE 1002009-04-213990.94019.23897.33987.5
German DAX2009-04-214488.634542.924390.74501.63
France CAC 402009-04-212963.993003.342898.522973.94
Russia RTSI2009-04-21796.01796.01772.14775.24


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer