Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-20




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-208128.948128.947801.587841.73
Nasdaq2009-04-201641.351643.321606.861608.21
S&P 5002009-04-20868.27868.27832.39832.39
RUSSELL 2000 Index2009-04-20477.98477.98452.49452.49
Canada S&P/TSX Composite Index2009-04-209324.429437.659125.279126.15
BBrazil IBOVESPA Index2009-04-2045778.045778.044275.044433.0
Japan NIKKEI 2252009-04-208899.598933.88813.728924.75
Koera KOSPI Composite Index2009-04-201331.761338.91311.731336.39
Hong Kong HANG SENG INDEX2009-04-2015574.3215878.415382.9615750.91
China Shanghai Composite Index2009-04-202500.172559.042497.322557.46
Taiwan TSEC Weighted Index2009-04-205764.485797.635648.15781.66
India SENSEX2009-04-2011065.111209.6610863.2810979.5
UK FTSE 1002009-04-204092.84112.83962.93990.9
German DAX2009-04-204655.844667.654470.844486.3
France CAC 402009-04-203081.153082.562958.532969.4
Russia RTSI2009-04-20834.58834.58800.22800.22


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer