Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-04-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-04-20
8128.94
8128.94
7801.58
7841.73
Nasdaq
2009-04-20
1641.35
1643.32
1606.86
1608.21
S&P 500
2009-04-20
868.27
868.27
832.39
832.39
RUSSELL 2000 Index
2009-04-20
477.98
477.98
452.49
452.49
Canada S&P/TSX Composite Index
2009-04-20
9324.42
9437.65
9125.27
9126.15
BBrazil IBOVESPA Index
2009-04-20
45778.0
45778.0
44275.0
44433.0
Japan NIKKEI 225
2009-04-20
8899.59
8933.8
8813.72
8924.75
Koera KOSPI Composite Index
2009-04-20
1331.76
1338.9
1311.73
1336.39
Hong Kong HANG SENG INDEX
2009-04-20
15574.32
15878.4
15382.96
15750.91
China Shanghai Composite Index
2009-04-20
2500.17
2559.04
2497.32
2557.46
Taiwan TSEC Weighted Index
2009-04-20
5764.48
5797.63
5648.1
5781.66
India SENSEX
2009-04-20
11065.1
11209.66
10863.28
10979.5
UK FTSE 100
2009-04-20
4092.8
4112.8
3962.9
3990.9
German DAX
2009-04-20
4655.84
4667.65
4470.84
4486.3
France CAC 40
2009-04-20
3081.15
3082.56
2958.53
2969.4
Russia RTSI
2009-04-20
834.58
834.58
800.22
800.22
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer