Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-17




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-178125.438251.28024.928131.33
Nasdaq2009-04-171665.61682.241653.841673.07
S&P 5002009-04-17865.18875.63860.87869.6
RUSSELL 2000 Index2009-04-17474.37482.18470.56479.37
Canada S&P/TSX Composite Index2009-04-179365.289483.589343.379437.65
BBrazil IBOVESPA Index2009-04-1746018.046187.045723.045778.0
Japan NIKKEI 2252009-04-178854.338953.348834.638907.58
Koera KOSPI Composite Index2009-04-171354.931360.91316.111329.0
Hong Kong HANG SENG INDEX2009-04-1715956.4615956.4615541.3115601.27
China Shanghai Composite Index2009-04-172524.632539.352481.92503.94
Taiwan TSEC Weighted Index2009-04-176068.556071.065706.035755.38
India SENSEX2009-04-1711067.7111339.4710946.2511023.09
UK FTSE 1002009-04-174053.04114.34043.24092.8
German DAX2009-04-174622.284686.294590.724676.84
France CAC 402009-04-173048.643102.043029.613091.96
Russia RTSI2009-04-17819.57835.17819.57834.59


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer