Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-04-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-04-17
8125.43
8251.2
8024.92
8131.33
Nasdaq
2009-04-17
1665.6
1682.24
1653.84
1673.07
S&P 500
2009-04-17
865.18
875.63
860.87
869.6
RUSSELL 2000 Index
2009-04-17
474.37
482.18
470.56
479.37
Canada S&P/TSX Composite Index
2009-04-17
9365.28
9483.58
9343.37
9437.65
BBrazil IBOVESPA Index
2009-04-17
46018.0
46187.0
45723.0
45778.0
Japan NIKKEI 225
2009-04-17
8854.33
8953.34
8834.63
8907.58
Koera KOSPI Composite Index
2009-04-17
1354.93
1360.9
1316.11
1329.0
Hong Kong HANG SENG INDEX
2009-04-17
15956.46
15956.46
15541.31
15601.27
China Shanghai Composite Index
2009-04-17
2524.63
2539.35
2481.9
2503.94
Taiwan TSEC Weighted Index
2009-04-17
6068.55
6071.06
5706.03
5755.38
India SENSEX
2009-04-17
11067.71
11339.47
10946.25
11023.09
UK FTSE 100
2009-04-17
4053.0
4114.3
4043.2
4092.8
German DAX
2009-04-17
4622.28
4686.29
4590.72
4676.84
France CAC 40
2009-04-17
3048.64
3102.04
3029.61
3091.96
Russia RTSI
2009-04-17
819.57
835.17
819.57
834.59
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer