Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-16




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-168029.148201.817933.088125.43
Nasdaq2009-04-161645.521676.171628.081670.44
S&P 5002009-04-16854.54870.35847.04865.3
RUSSELL 2000 Index2009-04-16463.56476.38458.48473.88
Canada S&P/TSX Composite Index2009-04-169293.179356.469184.79343.37
BBrazil IBOVESPA Index2009-04-1645277.046211.045277.046025.0
Japan NIKKEI 2252009-04-168848.439030.08720.628755.26
Koera KOSPI Composite Index2009-04-161356.881371.281334.651336.72
Hong Kong HANG SENG INDEX2009-04-1615928.8215977.1315517.3915582.99
China Shanghai Composite Index2009-04-162542.342549.312497.122534.13
Taiwan TSEC Weighted Index2009-04-166009.676025.855965.485997.17
India SENSEX2009-04-1611358.0611362.3110900.4710947.4
UK FTSE 1002009-04-163968.44053.03963.64053.0
German DAX2009-04-164570.344644.844531.944609.46
France CAC 402009-04-163006.93054.142977.833038.18
Russia RTSI2009-04-16807.31822.09807.31819.57


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer