Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-15




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-157914.928069.927808.198029.62
Nasdaq2009-04-151613.561627.721599.111626.8
S&P 5002009-04-15839.44852.93835.58852.06
RUSSELL 2000 Index2009-04-15451.52461.13450.12461.13
Canada S&P/TSX Composite Index2009-04-159196.799251.389118.859246.11
BBrazil IBOVESPA Index2009-04-1545420.045453.044811.045273.0
Japan NIKKEI 2252009-04-158777.688800.528681.038742.96
Koera KOSPI Composite Index2009-04-151321.61341.321305.161333.09
Hong Kong HANG SENG INDEX2009-04-1515344.5915669.8515213.3915669.62
China Shanghai Composite Index2009-04-152514.592542.542485.932536.06
Taiwan TSEC Weighted Index2009-04-155879.865904.285798.625875.19
India SENSEX2009-04-1510805.1411337.7510719.1811284.73
UK FTSE 1002009-04-153989.04023.43941.63968.4
German DAX2009-04-154527.664559.284488.264549.79
France CAC 402009-04-152963.773003.02956.452985.74
Russia RTSI2009-04-15807.46814.91802.72805.85


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer