Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-14




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-148057.418076.057840.537920.18
Nasdaq2009-04-141637.51651.281618.041625.72
S&P 5002009-04-14856.88856.88840.25841.5
RUSSELL 2000 Index2009-04-14465.27465.4453.11453.22
Canada S&P/TSX Composite Index2009-04-149292.629330.619185.949231.62
BBrazil IBOVESPA Index2009-04-1445989.046591.045284.045418.0
Japan NIKKEI 2252009-04-148955.98961.738749.928842.68
Koera KOSPI Composite Index2009-04-141353.251356.311323.641342.63
Hong Kong HANG SENG INDEX2009-04-1415302.1415596.3415140.3915580.16
China Shanghai Composite Index2009-04-142512.012532.092495.342527.18
Taiwan TSEC Weighted Index2009-04-145814.425898.765765.815892.68
UK FTSE 1002009-04-143983.74039.73939.63989.0
German DAX2009-04-144489.024583.914461.484557.01
France CAC 402009-04-142994.453028.362960.823000.22
Russia RTSI2009-04-14814.75834.65807.61807.61


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer