Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-08




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-087788.687925.367715.097837.11
Nasdaq2009-04-081576.931595.971567.221590.66
S&P 5002009-04-08816.76828.42814.84825.16
RUSSELL 2000 Index2009-04-08433.06442.14432.78442.12
Canada S&P/TSX Composite Index2009-04-088819.628969.288782.698969.28
BBrazil IBOVESPA Index2009-04-0843828.044390.043706.044182.0
Japan NIKKEI 2252009-04-088746.738765.648556.758595.01
Koera KOSPI Composite Index2009-04-081284.981287.591260.731262.07
Hong Kong HANG SENG INDEX2009-04-0814715.714715.714276.3514474.86
China Shanghai Composite Index2009-04-082429.882435.392346.542347.39
Taiwan TSEC Weighted Index2009-04-085534.585608.965435.045443.56
India SENSEX2009-04-0810283.5810778.1110173.010742.34
UK FTSE 1002009-04-083930.53940.43876.13925.5
German DAX2009-04-084286.474377.354228.894357.92
France CAC 402009-04-082855.222936.822847.962921.06
Russia RTSI2009-04-08740.43760.72730.27760.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer