Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-06




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-068016.168037.427830.667975.85
Nasdaq2009-04-061602.241607.61580.651606.71
S&P 5002009-04-06839.75839.75822.79835.48
RUSSELL 2000 Index2009-04-06453.08453.08441.23447.56
Canada S&P/TSX Composite Index2009-04-068963.779065.768918.989016.17
BBrazil IBOVESPA Index2009-04-0644385.044385.043429.044167.0
Japan NIKKEI 2252009-04-068856.848992.068812.368857.93
Koera KOSPI Composite Index2009-04-061292.421315.31292.421297.85
Hong Kong HANG SENG INDEX2009-04-0614920.8415147.0614778.5114998.04
Taiwan TSEC Weighted Index2009-04-065590.75624.285521.885556.22
India SENSEX2009-04-0610521.7810654.8910410.4410534.87
UK FTSE 1002009-04-064029.74097.23959.63993.5
German DAX2009-04-064421.714457.194306.484349.81
France CAC 402009-04-062993.083018.362905.122929.75
Russia RTSI2009-04-06746.77779.14746.77748.62


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer