Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-01




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-017606.137804.777450.747761.6
Nasdaq2009-04-011504.871553.031498.541551.6
S&P 5002009-04-01793.59813.62783.32811.08
RUSSELL 2000 Index2009-04-01419.39429.51412.79429.16
Canada S&P/TSX Composite Index2009-04-018647.568941.828617.288941.82
BBrazil IBOVESPA Index2009-04-0140918.042005.040256.041976.0
Japan NIKKEI 2252009-04-018173.368351.918084.628351.91
Koera KOSPI Composite Index2009-04-011214.061238.041201.711233.36
Hong Kong HANG SENG INDEX2009-04-0113746.1813788.4113411.7913519.54
China Shanghai Composite Index2009-04-012380.982422.622380.982408.02
Taiwan TSEC Weighted Index2009-04-015271.835341.315271.835314.45
India SENSEX2009-04-019745.779921.969546.299901.99
UK FTSE 1002009-04-013926.13972.73838.23955.6
German DAX2009-04-014074.794148.663997.464131.07
France CAC 402009-04-012792.592841.382741.272839.61
Russia RTSI2009-04-01689.63691.11674.81685.51


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer