Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-03-31




Stock MarketDateOpenHighLowClose
Dow Jones2009-03-317523.777744.247502.987608.92
Nasdaq2009-03-311518.71554.471518.011528.59
S&P 5002009-03-31790.88810.48790.88797.87
RUSSELL 2000 Index2009-03-31419.03432.54417.46422.75
Canada S&P/TSX Composite Index2009-03-318673.438780.618596.228720.39
BBrazil IBOVESPA Index2009-03-3140661.041610.040661.040926.0
Japan NIKKEI 2252009-03-318199.438383.748088.458109.53
Koera KOSPI Composite Index2009-03-311205.981228.211203.161206.26
Hong Kong HANG SENG INDEX2009-03-3113545.3613696.6913428.3113576.02
China Shanghai Composite Index2009-03-312313.882375.712299.162373.21
Taiwan TSEC Weighted Index2009-03-315214.965286.455194.935210.84
India SENSEX2009-03-319633.219826.229547.219708.5
UK FTSE 1002009-03-313762.93930.63762.93926.1
German DAX2009-03-314007.664091.664007.224084.76
France CAC 402009-03-312746.42807.962734.692807.34
Russia RTSI2009-03-31683.01698.17682.67689.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer