Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-03-30




Stock MarketDateOpenHighLowClose
Dow Jones2009-03-307773.317773.317406.857522.02
Nasdaq2009-03-301516.791517.061484.981501.8
S&P 5002009-03-30809.07809.07779.81787.53
RUSSELL 2000 Index2009-03-30423.84423.84408.82415.97
Canada S&P/TSX Composite Index2009-03-308605.398821.068453.098596.22
BBrazil IBOVESPA Index2009-03-3041909.041909.040351.040653.0
Japan NIKKEI 2252009-03-308621.858651.068236.088236.08
Koera KOSPI Composite Index2009-03-301239.81244.781196.321197.46
Hong Kong HANG SENG INDEX2009-03-3013893.1513893.1513413.4813456.33
China Shanghai Composite Index2009-03-302377.962380.192348.532358.04
Taiwan TSEC Weighted Index2009-03-305362.95362.95166.875206.05
India SENSEX2009-03-309902.359902.359521.769568.14
UK FTSE 1002009-03-303898.93898.93762.93762.9
German DAX2009-03-304175.414175.453987.393989.23
France CAC 402009-03-302788.372794.782719.342719.34
Russia RTSI2009-03-30721.08721.08682.45682.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer