Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-03-27




Stock MarketDateOpenHighLowClose
Dow Jones2009-03-277922.577922.577695.977776.18
Nasdaq2009-03-271564.121569.211543.431545.2
S&P 5002009-03-27828.68828.68813.43815.94
RUSSELL 2000 Index2009-03-27440.55440.55429.0429.0
Canada S&P/TSX Composite Index2009-03-278894.838995.58807.28821.06
BBrazil IBOVESPA Index2009-03-2742589.042589.041586.041907.0
Japan NIKKEI 2252009-03-278711.728843.188626.978626.97
Koera KOSPI Composite Index2009-03-271248.71256.71233.951237.51
Hong Kong HANG SENG INDEX2009-03-2714257.5614257.5613955.6614119.5
China Shanghai Composite Index2009-03-272380.632392.772361.092374.44
Taiwan TSEC Weighted Index2009-03-275468.495468.495367.995390.7
India SENSEX2009-03-2710036.810127.099913.410048.49
UK FTSE 1002009-03-273925.23950.33877.63898.9
German DAX2009-03-274251.864272.124155.544203.55
France CAC 402009-03-272890.422902.02823.992840.62
Russia RTSI2009-03-27752.63760.15720.01721.16


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer