Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-03-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-03-26
7752.36
7969.0
7709.19
7924.56
Nasdaq
2009-03-26
1549.4
1587.0
1545.21
1587.0
S&P 500
2009-03-26
814.06
832.98
814.06
832.86
RUSSELL 2000 Index
2009-03-26
427.29
445.3
427.29
445.3
Canada S&P/TSX Composite Index
2009-03-26
8939.75
9018.5
8797.44
8995.5
BBrazil IBOVESPA Index
2009-03-26
41801.0
42680.0
41801.0
42589.0
Japan NIKKEI 225
2009-03-26
8430.22
8640.28
8383.99
8636.33
Koera KOSPI Composite Index
2009-03-26
1226.51
1243.97
1216.49
1243.8
Hong Kong HANG SENG INDEX
2009-03-26
13821.28
14132.09
13819.1
14108.98
China Shanghai Composite Index
2009-03-26
2296.05
2362.05
2274.9
2361.7
Taiwan TSEC Weighted Index
2009-03-26
5374.77
5422.95
5335.35
5386.56
India SENSEX
2009-03-26
9739.93
10061.36
9739.93
10003.1
UK FTSE 100
2009-03-26
3900.3
3929.5
3877.8
3925.2
German DAX
2009-03-26
4226.97
4262.96
4210.98
4259.37
France CAC 40
2009-03-26
2899.93
2906.48
2856.89
2892.07
Russia RTSI
2009-03-26
740.97
754.84
740.97
752.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer