Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-03-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-03-25
7659.81
7897.48
7539.54
7749.81
Nasdaq
2009-03-25
1527.59
1554.25
1487.94
1528.95
S&P 500
2009-03-25
806.81
826.78
791.37
813.88
RUSSELL 2000 Index
2009-03-25
418.42
432.25
409.7
426.52
Canada S&P/TSX Composite Index
2009-03-25
8890.72
8981.8
8692.56
8797.44
BBrazil IBOVESPA Index
2009-03-25
41478.0
42623.0
41114.0
41799.0
Japan NIKKEI 225
2009-03-25
8499.69
8553.01
8392.56
8479.99
Koera KOSPI Composite Index
2009-03-25
1216.29
1229.02
1211.2
1229.02
Hong Kong HANG SENG INDEX
2009-03-25
13754.77
13892.88
13567.45
13622.11
China Shanghai Composite Index
2009-03-25
2333.16
2355.69
2291.36
2291.55
Taiwan TSEC Weighted Index
2009-03-25
5248.78
5365.81
5226.49
5346.38
India SENSEX
2009-03-25
9442.3
9704.69
9430.45
9667.9
UK FTSE 100
2009-03-25
3911.5
3939.2
3853.0
3900.3
German DAX
2009-03-25
4175.33
4262.23
4139.59
4223.29
France CAC 40
2009-03-25
2853.76
2918.23
2844.8
2893.45
Russia RTSI
2009-03-25
722.44
741.04
712.53
740.94
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer