Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-03-23




Stock MarketDateOpenHighLowClose
Dow Jones2009-03-237279.257789.247279.257775.86
Nasdaq2009-03-231491.261555.771482.151555.77
S&P 5002009-03-23772.31823.37772.31822.92
RUSSELL 2000 Index2009-03-23405.71433.72405.71433.72
Canada S&P/TSX Composite Index2009-03-238765.478958.518506.358958.51
BBrazil IBOVESPA Index2009-03-2340077.042509.040077.042439.0
Japan NIKKEI 2252009-03-237943.148229.137922.558215.53
Koera KOSPI Composite Index2009-03-231179.61201.231179.131199.5
Hong Kong HANG SENG INDEX2009-03-2313001.5513451.0213001.5513447.42
China Shanghai Composite Index2009-03-232286.252329.182276.812325.48
Taiwan TSEC Weighted Index2009-03-235022.65124.185015.825124.18
India SENSEX2009-03-239040.39454.699040.39424.02
UK FTSE 1002009-03-233842.93978.63842.93952.8
German DAX2009-03-234109.284184.774102.344176.37
France CAC 402009-03-232845.772873.992801.942869.57
Russia RTSI2009-03-23696.93737.19696.93737.19


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer